| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:07:12 PM | 0.320 | 0 |
| 2024-08-02 | 11:06:38 AM | 0.320 | 0 |
| 2024-08-02 | 8:24:02 AM | 0.310 | 0 |
| 2024-08-01 | 6:09:54 PM | 0.330 | 0 |
| 2024-08-01 | 5:06:44 PM | 0.340 | 0 |
| 2024-08-01 | 4:06:49 PM | 0.340 | 0 |
| 2024-08-01 | 3:05:56 PM | 0.360 | 0 |
| 2024-08-01 | 2:07:11 PM | 0.350 | 0 |
| 2024-08-01 | 1:06:45 PM | 0.350 | 0 |
| 2024-08-01 | 12:07:14 PM | 0.350 | 0 |
| 2024-08-01 | 11:06:49 AM | 0.350 | 0 |
| 2024-08-01 | 8:25:11 AM | 0.340 | 0 |
| 2024-07-31 | 6:09:48 PM | 0.340 | 0 |