| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:11:28 PM | 0.71 | - |
| 2024-07-16 | 5:08:28 PM | 0.71 | - |
| 2024-07-16 | 5:05:28 PM | 0.71 | - |
| 2024-07-16 | 5:02:28 PM | 0.71 | - |
| 2024-07-16 | 4:59:28 PM | 0.71 | - |
| 2024-07-16 | 4:56:28 PM | 0.71 | - |
| 2024-07-16 | 4:53:27 PM | 0.71 | - |
| 2024-07-16 | 4:50:27 PM | 0.71 | - |
| 2024-07-16 | 4:47:26 PM | 0.71 | - |
| 2024-07-16 | 4:46:30 PM | 0.70 | - |
| 2024-07-16 | 4:46:07 PM | 0.71 | - |
| 2024-07-16 | 4:43:07 PM | 0.71 | - |
| 2024-07-16 | 4:40:06 PM | 0.71 | - |