| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:30:09 PM | 4.76 | - |
| 2024-08-16 | 4:29:21 PM | 4.80 | - |
| 2024-08-16 | 4:27:12 PM | 4.82 | - |
| 2024-08-16 | 4:24:12 PM | 4.82 | - |
| 2024-08-16 | 4:22:30 PM | 4.80 | - |
| 2024-08-16 | 4:22:18 PM | 4.81 | - |
| 2024-08-16 | 4:22:17 PM | 4.82 | - |
| 2024-08-16 | 4:21:59 PM | 4.81 | - |
| 2024-08-16 | 4:19:42 PM | 4.80 | - |
| 2024-08-16 | 4:19:39 PM | 4.80 | - |
| 2024-08-16 | 4:18:18 PM | 4.74 | - |
| 2024-08-16 | 4:15:17 PM | 4.74 | - |