| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |
| 2024-10-19 | 1:03:46 PM | 7.75 | - |