| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:29:18 PM | 1.790 | - |
| 2024-09-10 | 9:28:44 PM | 1.800 | - |
| 2024-09-10 | 9:26:44 PM | 1.790 | - |
| 2024-09-10 | 9:22:22 PM | 1.780 | - |
| 2024-09-10 | 9:17:13 PM | 1.770 | - |
| 2024-09-10 | 9:14:10 PM | 1.760 | - |
| 2024-09-10 | 9:01:02 PM | 1.750 | - |
| 2024-09-10 | 8:58:45 PM | 1.760 | - |
| 2024-09-10 | 8:57:09 PM | 1.750 | - |
| 2024-09-10 | 8:45:26 PM | 1.760 | - |
| 2024-09-10 | 8:28:52 PM | 1.750 | - |
| 2024-09-10 | 8:28:03 PM | 1.740 | - |
| 2024-09-10 | 8:27:44 PM | 1.750 | - |