| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:13 PM | 2.520 | - |
| 2024-11-15 | 9:53:00 PM | 2.510 | - |
| 2024-11-15 | 9:52:32 PM | 2.520 | - |
| 2024-11-15 | 9:50:03 PM | 2.530 | - |
| 2024-11-15 | 9:44:45 PM | 2.540 | - |
| 2024-11-15 | 9:44:00 PM | 2.550 | - |
| 2024-11-15 | 9:40:34 PM | 2.560 | - |
| 2024-11-15 | 9:30:57 PM | 2.550 | - |
| 2024-11-15 | 9:25:50 PM | 2.560 | - |
| 2024-11-15 | 9:25:30 PM | 2.560 | - |
| 2024-11-15 | 9:25:16 PM | 2.570 | - |
| 2024-11-15 | 9:23:21 PM | 2.570 | - |
| 2024-11-15 | 9:22:14 PM | 2.570 | - |