| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:07:13 AM | 0.390 | - |
| 2024-10-07 | 9:03:00 AM | 0.400 | - |
| 2024-10-04 | 7:50:56 PM | 0.380 | - |
| 2024-10-04 | 7:42:03 PM | 0.390 | - |
| 2024-10-04 | 7:41:58 PM | 0.380 | - |
| 2024-10-04 | 7:41:40 PM | 0.390 | - |
| 2024-10-04 | 7:41:34 PM | 0.380 | - |
| 2024-10-04 | 7:41:08 PM | 0.390 | - |
| 2024-10-04 | 7:36:16 PM | 0.380 | - |
| 2024-10-04 | 7:36:07 PM | 0.390 | - |
| 2024-10-04 | 7:35:57 PM | 0.390 | - |
| 2024-10-04 | 7:10:46 PM | 0.390 | - |
| 2024-10-04 | 7:08:06 PM | 0.380 | - |