| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:24:15 AM | 0.350 | - |
| 2024-10-07 | 11:23:01 AM | 0.350 | - |
| 2024-10-07 | 10:53:22 AM | 0.360 | - |
| 2024-10-07 | 10:19:21 AM | 0.370 | - |
| 2024-10-07 | 10:03:54 AM | 0.380 | - |
| 2024-10-07 | 10:03:39 AM | 0.370 | - |
| 2024-10-07 | 9:58:02 AM | 0.380 | - |
| 2024-10-07 | 9:56:58 AM | 0.370 | - |
| 2024-10-07 | 9:55:34 AM | 0.380 | - |
| 2024-10-07 | 9:20:55 AM | 0.380 | - |
| 2024-10-07 | 9:11:37 AM | 0.390 | - |
| 2024-10-07 | 9:11:16 AM | 0.400 | - |
| 2024-10-07 | 9:08:40 AM | 0.400 | - |