| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 17:16:43 | 0,390 | - |
| 03.10.2024 | 16:58:29 | 0,380 | - |
| 03.10.2024 | 16:30:04 | 0,390 | - |
| 03.10.2024 | 16:23:52 | 0,400 | - |
| 03.10.2024 | 16:22:50 | 0,390 | - |
| 03.10.2024 | 16:13:24 | 0,400 | - |
| 03.10.2024 | 16:00:20 | 0,410 | - |
| 03.10.2024 | 15:11:27 | 0,400 | - |
| 03.10.2024 | 15:02:38 | 0,390 | - |
| 03.10.2024 | 14:41:43 | 0,400 | - |
| 03.10.2024 | 14:34:04 | 0,390 | - |
| 03.10.2024 | 13:30:13 | 0,400 | - |
| 03.10.2024 | 13:28:07 | 0,410 | - |