| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:11:53 PM | 0.380 | - |
| 2024-10-03 | 6:11:18 PM | 0.380 | - |
| 2024-10-03 | 6:11:06 PM | 0.390 | - |
| 2024-10-03 | 5:54:13 PM | 0.380 | - |
| 2024-10-03 | 5:53:28 PM | 0.390 | - |
| 2024-10-03 | 5:53:07 PM | 0.380 | - |
| 2024-10-03 | 5:52:57 PM | 0.390 | - |
| 2024-10-03 | 5:52:49 PM | 0.380 | - |
| 2024-10-03 | 5:52:17 PM | 0.390 | - |
| 2024-10-03 | 5:52:12 PM | 0.380 | - |
| 2024-10-03 | 5:36:03 PM | 0.380 | - |
| 2024-10-03 | 5:29:14 PM | 0.390 | - |
| 2024-10-03 | 5:22:56 PM | 0.380 | - |