| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:38:21 PM | 1.480 | - |
| 2024-08-14 | 6:38:10 PM | 1.470 | - |
| 2024-08-14 | 6:38:05 PM | 1.480 | - |
| 2024-08-14 | 6:37:22 PM | 1.470 | - |
| 2024-08-14 | 6:37:03 PM | 1.480 | - |
| 2024-08-14 | 6:36:44 PM | 1.470 | - |
| 2024-08-14 | 6:36:38 PM | 1.480 | - |
| 2024-08-14 | 6:33:30 PM | 1.470 | - |
| 2024-08-14 | 6:32:31 PM | 1.480 | - |
| 2024-08-14 | 6:32:10 PM | 1.470 | - |
| 2024-08-14 | 6:31:49 PM | 1.480 | - |
| 2024-08-14 | 6:30:41 PM | 1.470 | - |
| 2024-08-14 | 6:23:01 PM | 1.470 | - |