| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:40 PM | 0.880 | - |
| 2024-07-29 | 6:53:21 PM | 0.890 | - |
| 2024-07-29 | 6:53:09 PM | 0.890 | - |
| 2024-07-29 | 6:52:14 PM | 0.890 | - |
| 2024-07-29 | 6:52:04 PM | 0.880 | - |
| 2024-07-29 | 6:52:00 PM | 0.880 | - |
| 2024-07-29 | 5:59:46 PM | 0.890 | - |
| 2024-07-29 | 5:59:33 PM | 0.880 | - |
| 2024-07-29 | 5:59:28 PM | 0.890 | - |
| 2024-07-29 | 5:59:22 PM | 0.880 | - |
| 2024-07-29 | 5:59:10 PM | 0.890 | - |
| 2024-07-29 | 5:58:00 PM | 0.890 | - |