| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:11:52 PM | 0.840 | - |
| 8/2/2024 | 8:11:43 PM | 0.830 | - |
| 8/2/2024 | 8:11:41 PM | 0.840 | - |
| 8/2/2024 | 8:11:17 PM | 0.840 | - |
| 8/2/2024 | 8:09:04 PM | 0.830 | - |
| 8/2/2024 | 8:08:49 PM | 0.830 | - |
| 8/2/2024 | 8:07:12 PM | 0.840 | - |
| 8/2/2024 | 8:07:02 PM | 0.830 | - |
| 8/2/2024 | 8:06:32 PM | 0.840 | - |
| 8/2/2024 | 8:06:17 PM | 0.830 | - |
| 8/2/2024 | 8:05:58 PM | 0.830 | - |
| 8/2/2024 | 8:05:57 PM | 0.840 | - |
| 8/2/2024 | 8:05:27 PM | 0.830 | - |