| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:32 PM | 0.430 | - |
| 2024-10-11 | 9:54:06 PM | 0.440 | - |
| 2024-10-11 | 9:54:01 PM | 0.430 | - |
| 2024-10-11 | 9:53:56 PM | 0.440 | - |
| 2024-10-11 | 9:52:17 PM | 0.430 | - |
| 2024-10-11 | 9:52:12 PM | 0.440 | - |
| 2024-10-11 | 9:52:07 PM | 0.430 | - |
| 2024-10-11 | 9:51:49 PM | 0.440 | - |
| 2024-10-11 | 9:51:08 PM | 0.430 | - |
| 2024-10-11 | 9:50:58 PM | 0.430 | - |
| 2024-10-11 | 9:50:53 PM | 0.440 | - |
| 2024-10-11 | 9:50:48 PM | 0.430 | - |
| 2024-10-11 | 9:50:43 PM | 0.440 | - |