| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:01:09 PM | 0.450 | - |
| 2024-09-11 | 9:01:04 PM | 0.460 | - |
| 2024-09-11 | 9:00:03 PM | 0.450 | - |
| 2024-09-11 | 8:59:25 PM | 0.460 | - |
| 2024-09-11 | 8:59:20 PM | 0.460 | - |
| 2024-09-11 | 8:59:11 PM | 0.460 | - |
| 2024-09-11 | 8:58:24 PM | 0.460 | - |
| 2024-09-11 | 8:57:57 PM | 0.460 | - |
| 2024-09-11 | 8:57:43 PM | 0.450 | - |
| 2024-09-11 | 8:57:01 PM | 0.460 | - |
| 2024-09-11 | 8:56:47 PM | 0.460 | - |
| 2024-09-11 | 8:55:28 PM | 0.460 | - |
| 2024-09-11 | 8:55:19 PM | 0.460 | - |