| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:54 PM | 1.300 | - |
| 2024-11-15 | 9:56:48 PM | 1.300 | - |
| 2024-11-15 | 9:56:32 PM | 1.280 | - |
| 2024-11-15 | 9:54:12 PM | 1.290 | - |
| 2024-11-15 | 9:53:53 PM | 1.290 | - |
| 2024-11-15 | 9:52:56 PM | 1.280 | - |
| 2024-11-15 | 9:52:46 PM | 1.270 | - |
| 2024-11-15 | 9:50:19 PM | 1.280 | - |
| 2024-11-15 | 9:50:13 PM | 1.280 | - |
| 2024-11-15 | 9:46:03 PM | 1.270 | - |
| 2024-11-15 | 9:45:53 PM | 1.280 | - |
| 2024-11-15 | 9:45:44 PM | 1.270 | - |
| 2024-11-15 | 9:45:27 PM | 1.270 | - |