| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:32 PM | 0.440 | - |
| 2024-08-02 | 9:44:09 PM | 0.440 | - |
| 2024-08-02 | 9:43:51 PM | 0.430 | - |
| 2024-08-02 | 9:43:32 PM | 0.440 | - |
| 2024-08-02 | 9:40:03 PM | 0.430 | - |
| 2024-08-02 | 9:39:53 PM | 0.440 | - |
| 2024-08-02 | 9:35:24 PM | 0.440 | - |
| 2024-08-02 | 9:35:11 PM | 0.450 | - |
| 2024-08-02 | 9:34:43 PM | 0.450 | - |
| 2024-08-02 | 9:34:28 PM | 0.450 | - |
| 2024-08-02 | 9:33:14 PM | 0.450 | - |
| 2024-08-02 | 9:32:55 PM | 0.450 | - |
| 2024-08-02 | 9:32:44 PM | 0.450 | - |