| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:41:34 PM | 0.740 | - |
| 2024-08-01 | 3:41:13 PM | 0.740 | - |
| 2024-08-01 | 3:40:07 PM | 0.740 | - |
| 2024-08-01 | 3:39:33 PM | 0.750 | - |
| 2024-08-01 | 3:39:23 PM | 0.750 | - |
| 2024-08-01 | 3:38:46 PM | 0.750 | - |
| 2024-08-01 | 3:38:24 PM | 0.750 | - |
| 2024-08-01 | 3:37:48 PM | 0.750 | - |
| 2024-08-01 | 3:37:10 PM | 0.750 | - |
| 2024-08-01 | 3:35:56 PM | 0.750 | - |
| 2024-08-01 | 3:35:33 PM | 0.760 | - |
| 2024-08-01 | 3:35:15 PM | 0.760 | - |