| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:52:05 PM | 0.830 | - |
| 8/2/2024 | 9:51:44 PM | 0.830 | - |
| 8/2/2024 | 9:50:24 PM | 0.830 | - |
| 8/2/2024 | 9:50:02 PM | 0.840 | - |
| 8/2/2024 | 9:49:49 PM | 0.830 | - |
| 8/2/2024 | 9:48:18 PM | 0.840 | - |
| 8/2/2024 | 9:47:17 PM | 0.840 | - |
| 8/2/2024 | 9:47:09 PM | 0.830 | - |
| 8/2/2024 | 9:45:51 PM | 0.840 | - |
| 8/2/2024 | 9:45:33 PM | 0.840 | - |
| 8/2/2024 | 9:45:10 PM | 0.840 | - |
| 8/2/2024 | 9:44:46 PM | 0.840 | - |
| 8/2/2024 | 9:44:39 PM | 0.840 | - |