| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:29 PM | 0.760 | - |
| 2024-10-10 | 5:21:11 PM | 0.760 | - |
| 2024-10-10 | 5:19:52 PM | 0.770 | - |
| 2024-10-10 | 5:19:45 PM | 0.780 | - |
| 2024-10-10 | 5:19:29 PM | 0.780 | - |
| 2024-10-10 | 5:19:12 PM | 0.780 | - |
| 2024-10-10 | 5:19:03 PM | 0.780 | - |
| 2024-10-10 | 5:18:52 PM | 0.780 | - |
| 2024-10-10 | 5:08:19 PM | 0.780 | - |
| 2024-10-10 | 5:08:09 PM | 0.780 | - |
| 2024-10-10 | 5:07:31 PM | 0.790 | - |
| 2024-10-10 | 5:07:07 PM | 0.790 | - |