| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:54 PM | 0.860 | - |
| 2024-11-15 | 9:56:47 PM | 0.870 | - |
| 2024-11-15 | 9:56:26 PM | 0.860 | - |
| 2024-11-15 | 9:54:12 PM | 0.860 | - |
| 2024-11-15 | 9:53:53 PM | 0.860 | - |
| 2024-11-15 | 9:50:03 PM | 0.850 | - |
| 2024-11-15 | 9:49:46 PM | 0.850 | - |
| 2024-11-15 | 9:49:38 PM | 0.840 | - |
| 2024-11-15 | 9:49:29 PM | 0.850 | - |
| 2024-11-15 | 9:49:01 PM | 0.840 | - |
| 2024-11-15 | 9:48:55 PM | 0.850 | - |
| 2024-11-15 | 9:48:38 PM | 0.850 | - |
| 2024-11-15 | 9:48:23 PM | 0.850 | - |