| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:43 PM | 0.920 | - |
| 2024-10-11 | 9:51:33 PM | 0.920 | - |
| 2024-10-11 | 9:51:20 PM | 0.920 | - |
| 2024-10-11 | 9:51:15 PM | 0.910 | - |
| 2024-10-11 | 9:51:07 PM | 0.920 | - |
| 2024-10-11 | 9:51:01 PM | 0.920 | - |
| 2024-10-11 | 9:50:54 PM | 0.920 | - |
| 2024-10-11 | 9:50:46 PM | 0.920 | - |
| 2024-10-11 | 9:50:36 PM | 0.920 | - |
| 2024-10-11 | 9:50:21 PM | 0.920 | - |
| 2024-10-11 | 9:48:06 PM | 0.920 | - |
| 2024-10-11 | 9:47:48 PM | 0.930 | - |
| 2024-10-11 | 9:45:11 PM | 0.930 | - |