| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:04:46 PM | 1.350 | - |
| 11/14/2024 | 8:04:34 PM | 1.350 | - |
| 11/14/2024 | 8:04:29 PM | 1.350 | - |
| 11/14/2024 | 8:04:18 PM | 1.350 | - |
| 11/14/2024 | 7:58:16 PM | 1.340 | - |
| 11/14/2024 | 7:58:11 PM | 1.350 | - |
| 11/14/2024 | 7:57:59 PM | 1.350 | - |
| 11/14/2024 | 7:57:43 PM | 1.350 | - |
| 11/14/2024 | 7:57:33 PM | 1.350 | - |
| 11/14/2024 | 7:57:02 PM | 1.350 | - |
| 11/14/2024 | 7:56:56 PM | 1.340 | - |
| 11/14/2024 | 7:56:26 PM | 1.350 | - |