| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:35 PM | 1.260 | - |
| 2024-08-01 | 9:56:16 PM | 1.270 | - |
| 2024-08-01 | 9:56:11 PM | 1.260 | - |
| 2024-08-01 | 9:55:32 PM | 1.270 | - |
| 2024-08-01 | 9:54:55 PM | 1.260 | - |
| 2024-08-01 | 9:54:08 PM | 1.250 | - |
| 2024-08-01 | 9:53:51 PM | 1.260 | - |
| 2024-08-01 | 9:53:24 PM | 1.270 | - |
| 2024-08-01 | 9:53:04 PM | 1.270 | - |
| 2024-08-01 | 9:52:37 PM | 1.290 | - |
| 2024-08-01 | 9:52:22 PM | 1.280 | - |
| 2024-08-01 | 9:52:06 PM | 1.290 | - |
| 2024-08-01 | 9:51:45 PM | 1.290 | - |