| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:41:18 AM | 1.480 | - |
| 2024-08-08 | 8:22:23 AM | 1.490 | - |
| 2024-08-08 | 8:22:11 AM | 1.490 | - |
| 2024-08-08 | 8:22:00 AM | 1.480 | - |
| 2024-08-08 | 8:21:30 AM | 1.480 | - |
| 2024-08-08 | 8:21:20 AM | 1.490 | - |
| 2024-08-08 | 8:21:05 AM | 1.480 | - |
| 2024-08-08 | 8:17:26 AM | 1.480 | - |
| 2024-08-08 | 8:10:09 AM | 1.460 | - |
| 2024-08-08 | 8:09:53 AM | 1.470 | - |
| 2024-08-08 | 8:07:42 AM | 1.460 | - |
| 2024-08-08 | 8:07:37 AM | 1.480 | - |