| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:44 PM | 1.530 | - |
| 2024-08-09 | 9:56:08 PM | 1.520 | - |
| 2024-08-09 | 9:55:46 PM | 1.520 | - |
| 2024-08-09 | 9:55:25 PM | 1.530 | - |
| 2024-08-09 | 9:55:04 PM | 1.520 | - |
| 2024-08-09 | 9:50:38 PM | 1.530 | - |
| 2024-08-09 | 9:49:00 PM | 1.540 | - |
| 2024-08-09 | 9:48:50 PM | 1.540 | - |
| 2024-08-09 | 9:48:17 PM | 1.530 | - |
| 2024-08-09 | 9:42:46 PM | 1.530 | - |
| 2024-08-09 | 9:42:35 PM | 1.540 | - |
| 2024-08-09 | 9:42:08 PM | 1.530 | - |
| 2024-08-09 | 9:42:03 PM | 1.540 | - |