| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:47:42 | 8.480 | - |
| 03.10.2024 | 21:47:36 | 8.470 | - |
| 03.10.2024 | 21:47:07 | 8.460 | - |
| 03.10.2024 | 21:46:42 | 8.450 | - |
| 03.10.2024 | 21:46:37 | 8.440 | - |
| 03.10.2024 | 21:46:09 | 8.460 | - |
| 03.10.2024 | 21:46:04 | 8.450 | - |
| 03.10.2024 | 21:45:53 | 8.460 | - |
| 03.10.2024 | 21:44:01 | 8.450 | - |
| 03.10.2024 | 21:43:53 | 8.460 | - |
| 03.10.2024 | 21:43:25 | 8.470 | - |
| 03.10.2024 | 21:43:11 | 8.480 | - |