| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 16:36:15 | 8.580 | - |
| 06/11/2024 | 16:35:45 | 8.610 | - |
| 06/11/2024 | 16:35:24 | 8.610 | - |
| 06/11/2024 | 16:34:58 | 8.620 | - |
| 06/11/2024 | 16:34:30 | 8.630 | - |
| 06/11/2024 | 16:34:14 | 8.640 | - |
| 06/11/2024 | 16:33:47 | 8.650 | - |
| 06/11/2024 | 16:33:15 | 8.670 | - |
| 06/11/2024 | 16:32:42 | 8.690 | - |
| 06/11/2024 | 16:32:24 | 8.710 | - |
| 06/11/2024 | 16:31:43 | 8.700 | - |
| 06/11/2024 | 16:31:22 | 8.670 | - |
| 06/11/2024 | 16:31:00 | 8.690 | - |