| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:17 PM | 1.210 | - |
| 2024-10-18 | 8:31:35 PM | 1.200 | - |
| 2024-10-18 | 8:30:28 PM | 1.210 | - |
| 2024-10-18 | 8:30:00 PM | 1.200 | - |
| 2024-10-18 | 8:29:05 PM | 1.200 | - |
| 2024-10-18 | 8:28:33 PM | 1.200 | - |
| 2024-10-18 | 8:20:08 PM | 1.200 | - |
| 2024-10-18 | 8:20:07 PM | 1.200 | - |
| 2024-10-18 | 8:08:39 PM | 1.200 | - |
| 2024-10-18 | 8:08:16 PM | 1.210 | - |
| 2024-10-18 | 8:06:59 PM | 1.200 | - |
| 2024-10-18 | 8:06:51 PM | 1.200 | - |
| 2024-10-18 | 8:06:45 PM | 1.210 | - |