| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 21:07:52 | 1,190 | - |
| 2024. 10. 18. | 21:07:46 | 1,200 | - |
| 2024. 10. 18. | 21:07:08 | 1,190 | - |
| 2024. 10. 18. | 21:03:18 | 1,200 | - |
| 2024. 10. 18. | 20:59:57 | 1,200 | - |
| 2024. 10. 18. | 20:59:24 | 1,200 | - |
| 2024. 10. 18. | 20:59:10 | 1,210 | - |
| 2024. 10. 18. | 20:58:55 | 1,200 | - |
| 2024. 10. 18. | 20:56:35 | 1,200 | - |
| 2024. 10. 18. | 20:56:00 | 1,210 | - |
| 2024. 10. 18. | 20:34:02 | 1,200 | - |
| 2024. 10. 18. | 20:33:11 | 1,210 | - |
| 2024. 10. 18. | 20:32:54 | 1,200 | - |