| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:39 AM | 5.540 | - |
| 2024-10-18 | 8:48:34 AM | 5.550 | - |
| 2024-10-18 | 8:44:19 AM | 5.540 | - |
| 2024-10-18 | 8:44:14 AM | 5.550 | - |
| 2024-10-18 | 8:44:08 AM | 5.540 | - |
| 2024-10-18 | 8:41:20 AM | 5.540 | - |
| 2024-10-18 | 8:41:14 AM | 5.550 | - |
| 2024-10-18 | 8:41:09 AM | 5.540 | - |
| 2024-10-18 | 8:41:04 AM | 5.550 | - |
| 2024-10-18 | 8:39:18 AM | 5.540 | - |
| 2024-10-18 | 8:39:03 AM | 5.550 | - |
| 2024-10-18 | 8:38:50 AM | 5.540 | - |
| 2024-10-18 | 8:38:34 AM | 5.550 | - |