| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:23 PM | 5.480 | - |
| 2024-08-16 | 9:46:16 PM | 5.480 | - |
| 2024-08-16 | 9:45:29 PM | 5.490 | - |
| 2024-08-16 | 9:45:19 PM | 5.500 | - |
| 2024-08-16 | 9:45:10 PM | 5.510 | - |
| 2024-08-16 | 9:44:59 PM | 5.500 | - |
| 2024-08-16 | 9:44:08 PM | 5.510 | - |
| 2024-08-16 | 9:42:51 PM | 5.500 | - |
| 2024-08-16 | 9:41:56 PM | 5.490 | - |
| 2024-08-16 | 9:40:08 PM | 5.500 | - |
| 2024-08-16 | 9:39:31 PM | 5.490 | - |
| 2024-08-16 | 9:39:21 PM | 5.480 | - |
| 2024-08-16 | 9:36:54 PM | 5.490 | - |