| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:51:44 PM | 5.330 | - |
| 2024-08-15 | 9:51:23 PM | 5.350 | - |
| 2024-08-15 | 9:50:32 PM | 5.350 | - |
| 2024-08-15 | 9:50:07 PM | 5.350 | - |
| 2024-08-15 | 9:49:12 PM | 5.360 | - |
| 2024-08-15 | 9:48:50 PM | 5.370 | - |
| 2024-08-15 | 9:48:45 PM | 5.360 | - |
| 2024-08-15 | 9:48:22 PM | 5.350 | - |
| 2024-08-15 | 9:48:17 PM | 5.340 | - |
| 2024-08-15 | 9:47:05 PM | 5.360 | - |
| 2024-08-15 | 9:46:56 PM | 5.370 | - |
| 2024-08-15 | 9:46:44 PM | 5.370 | - |
| 2024-08-15 | 9:46:13 PM | 5.380 | - |