| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:27:07 PM | 0.630 | 0 |
| 2024-10-14 | 7:02:23 PM | 0.630 | 0 |
| 2024-10-14 | 6:15:26 PM | 0.630 | 0 |
| 2024-10-14 | 5:23:45 PM | 0.630 | 0 |
| 2024-10-14 | 5:04:07 PM | 0.640 | 0 |
| 2024-10-14 | 4:37:31 PM | 0.640 | 0 |
| 2024-10-14 | 3:56:35 PM | 0.640 | 0 |
| 2024-10-14 | 2:57:27 PM | 0.620 | 0 |
| 2024-10-14 | 2:01:18 PM | 0.610 | 0 |
| 2024-10-14 | 1:13:20 PM | 0.630 | 0 |
| 2024-10-14 | 12:13:33 PM | 0.610 | 0 |
| 2024-10-14 | 11:19:47 AM | 0.610 | 0 |
| 2024-10-14 | 10:23:59 AM | 0.610 | 0 |