| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:11:07 PM | 0.570 | 0 |
| 2024-10-15 | 6:16:23 PM | 0.570 | 0 |
| 2024-10-15 | 5:26:16 PM | 0.600 | 0 |
| 2024-10-15 | 4:53:15 PM | 0.590 | 0 |
| 2024-10-15 | 4:51:19 PM | 0.590 | 0 |
| 2024-10-15 | 4:35:40 PM | 0.590 | 0 |
| 2024-10-15 | 3:58:13 PM | 0.590 | 0 |
| 2024-10-15 | 3:27:18 PM | 0.580 | 0 |
| 2024-10-15 | 2:31:17 PM | 0.570 | 0 |
| 2024-10-15 | 1:37:23 PM | 0.580 | 0 |
| 2024-10-15 | 12:48:46 PM | 0.580 | 0 |
| 2024-10-15 | 12:01:53 PM | 0.590 | 0 |
| 2024-10-15 | 11:09:13 AM | 0.600 | 0 |