| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:30:38 PM | 16.930 | 0 |
| 2024-11-13 | 6:31:53 PM | 16.990 | 0 |
| 2024-11-13 | 5:38:23 PM | 16.960 | 0 |
| 2024-11-13 | 4:41:40 PM | 17.070 | 0 |
| 2024-11-13 | 3:52:00 PM | 17.210 | 0 |
| 2024-11-13 | 2:56:27 PM | 17.300 | 0 |
| 2024-11-13 | 1:56:57 PM | 17.300 | 0 |
| 2024-11-13 | 1:36:09 PM | 17.310 | 0 |
| 2024-11-13 | 1:22:45 PM | 17.300 | 0 |
| 2024-11-13 | 1:11:27 PM | 17.290 | 0 |
| 2024-11-13 | 12:35:26 PM | 17.190 | 0 |
| 2024-11-13 | 12:10:16 PM | 17.190 | 0 |
| 2024-11-13 | 11:08:52 AM | 17.230 | 0 |