| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:32:59 PM | 17.250 | 0 |
| 2024-11-11 | 3:58:33 PM | 17.280 | 0 |
| 2024-11-11 | 3:53:25 PM | 17.270 | 0 |
| 2024-11-11 | 2:45:52 PM | 17.390 | 0 |
| 2024-11-11 | 1:57:44 PM | 17.380 | 0 |
| 2024-11-11 | 1:00:19 PM | 17.400 | 0 |
| 2024-11-11 | 12:13:40 PM | 17.460 | 0 |
| 2024-11-11 | 11:18:42 AM | 17.520 | 0 |
| 2024-11-11 | 10:17:57 AM | 17.580 | 0 |
| 2024-11-11 | 9:43:00 AM | 17.580 | 0 |
| 2024-11-11 | 9:31:13 AM | 17.560 | 0 |