| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:39 AM | 33.200 | 0 |
| 2024-10-04 | 8:47:17 AM | 33.180 | 0 |
| 2024-10-03 | 9:47:20 PM | 33.210 | 0 |
| 2024-10-03 | 9:29:08 PM | 33.250 | 0 |
| 2024-10-03 | 8:22:31 PM | 33.230 | 0 |
| 2024-10-03 | 7:19:05 PM | 33.210 | 0 |
| 2024-10-03 | 6:15:29 PM | 33.540 | 0 |
| 2024-10-03 | 5:08:51 PM | 33.380 | 0 |
| 2024-10-03 | 4:00:25 PM | 33.400 | 0 |
| 2024-10-03 | 2:53:10 PM | 33.250 | 0 |
| 2024-10-03 | 2:51:11 PM | 33.250 | 0 |
| 2024-10-03 | 1:40:54 PM | 33.220 | 0 |
| 2024-10-03 | 12:27:28 PM | 33.250 | 0 |