| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:32 PM | 28.660 | 0 |
| 2024-09-03 | 8:29:20 PM | 28.760 | 0 |
| 2024-09-03 | 7:17:51 PM | 28.750 | 0 |
| 2024-09-03 | 6:16:11 PM | 28.790 | 0 |
| 2024-09-03 | 5:01:10 PM | 28.720 | 0 |
| 2024-09-03 | 3:53:17 PM | 29.270 | 0 |
| 2024-09-03 | 3:47:11 PM | 29.290 | 0 |
| 2024-09-03 | 2:40:05 PM | 29.780 | 0 |
| 2024-09-03 | 1:27:00 PM | 29.860 | 0 |
| 2024-09-03 | 12:25:19 PM | 29.840 | 0 |
| 2024-09-03 | 11:13:08 AM | 29.840 | 0 |
| 2024-09-03 | 10:00:32 AM | 29.990 | 0 |
| 2024-09-03 | 9:41:42 AM | 29.930 | 0 |