| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:37 PM | 2.360 | 0 |
| 2024-07-29 | 2:21:12 PM | 2.360 | 0 |
| 2024-07-29 | 1:50:45 PM | 2.360 | 0 |
| 2024-07-29 | 12:50:35 PM | 2.370 | 0 |
| 2024-07-29 | 12:21:11 PM | 2.370 | 0 |
| 2024-07-29 | 11:50:34 AM | 2.350 | 0 |
| 2024-07-29 | 11:21:14 AM | 2.350 | 0 |
| 2024-07-29 | 10:50:39 AM | 2.350 | 0 |
| 2024-07-29 | 10:21:10 AM | 2.340 | 0 |
| 2024-07-29 | 9:50:40 AM | 2.350 | 0 |
| 2024-07-29 | 9:21:12 AM | 2.360 | 0 |
| 2024-07-29 | 8:50:33 AM | 2.360 | 0 |
| 2024-07-29 | 8:20:56 AM | 2.360 | 0 |