| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:35 PM | 3.000 | 0 |
| 2024-09-06 | 9:20:38 PM | 3.030 | 0 |
| 2024-09-06 | 8:50:35 PM | 3.030 | 0 |
| 2024-09-06 | 8:20:59 PM | 3.030 | 0 |
| 2024-09-06 | 7:50:34 PM | 3.020 | 0 |
| 2024-09-06 | 7:20:57 PM | 3.030 | 0 |
| 2024-09-06 | 7:05:19 PM | 3.040 | 0 |
| 2024-09-06 | 6:50:33 PM | 3.050 | 0 |
| 2024-09-06 | 6:35:36 PM | 3.040 | 0 |
| 2024-09-06 | 6:20:17 PM | 3.010 | 0 |
| 2024-09-06 | 6:05:36 PM | 3.010 | 0 |
| 2024-09-06 | 5:50:45 PM | 2.990 | 0 |
| 2024-09-06 | 5:35:24 PM | 3.010 | 0 |