| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:05:35 AM | 2.770 | 0 |
| 2024-11-13 | 9:50:49 AM | 2.780 | 0 |
| 2024-11-13 | 9:35:24 AM | 2.780 | 0 |
| 2024-11-13 | 9:21:19 AM | 2.770 | 0 |
| 2024-11-13 | 9:06:27 AM | 2.770 | 0 |
| 2024-11-13 | 8:50:42 AM | 2.760 | 0 |
| 2024-11-13 | 8:35:26 AM | 2.760 | 0 |
| 2024-11-13 | 8:20:56 AM | 2.760 | 0 |
| 2024-11-13 | 8:06:00 AM | 2.770 | 0 |
| 2024-11-12 | 9:35:23 PM | 2.800 | 0 |
| 2024-11-12 | 9:00:36 PM | 2.850 | 0 |
| 2024-11-12 | 8:35:20 PM | 2.870 | 0 |
| 2024-11-12 | 8:00:35 PM | 2.840 | 0 |