| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:39 AM | 3.820 | 0 |
| 2024-10-10 | 9:20:54 AM | 3.830 | 0 |
| 2024-10-10 | 9:06:17 AM | 3.830 | 0 |
| 2024-10-10 | 8:50:39 AM | 3.830 | 0 |
| 2024-10-10 | 8:35:23 AM | 3.830 | 0 |
| 2024-10-10 | 8:21:10 AM | 3.830 | 0 |
| 2024-10-10 | 8:05:35 AM | 3.820 | 0 |
| 2024-10-09 | 9:35:39 PM | 3.850 | 0 |
| 2024-10-09 | 9:00:32 PM | 3.820 | 0 |
| 2024-10-09 | 8:35:40 PM | 3.810 | 0 |
| 2024-10-09 | 8:00:27 PM | 3.820 | 0 |
| 2024-10-09 | 7:35:21 PM | 3.830 | 0 |
| 2024-10-09 | 7:00:27 PM | 3.800 | 0 |