| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:20:21 PM | 7.050 | 0 |
| 2024-10-17 | 1:00:46 PM | 7.050 | 0 |
| 2024-10-17 | 12:50:45 PM | 7.030 | 0 |
| 2024-10-17 | 12:35:31 PM | 7.030 | 0 |
| 2024-10-17 | 12:20:21 PM | 7.040 | 0 |
| 2024-10-17 | 12:00:41 PM | 7.040 | 0 |
| 2024-10-17 | 11:50:31 AM | 7.040 | 0 |
| 2024-10-17 | 11:35:26 AM | 7.040 | 0 |
| 2024-10-17 | 11:20:27 AM | 7.040 | 0 |
| 2024-10-17 | 11:00:54 AM | 7.030 | 0 |
| 2024-10-17 | 10:50:41 AM | 7.030 | 0 |
| 2024-10-17 | 10:35:44 AM | 7.130 | 0 |
| 2024-10-17 | 10:20:58 AM | 7.140 | 0 |