| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:34 PM | 5.380 | 0 |
| 2024-08-14 | 9:00:25 PM | 5.470 | 0 |
| 2024-08-14 | 8:35:25 PM | 5.390 | 0 |
| 2024-08-14 | 8:00:21 PM | 5.340 | 0 |
| 2024-08-14 | 7:35:19 PM | 5.390 | 0 |
| 2024-08-14 | 7:00:32 PM | 5.390 | 0 |
| 2024-08-14 | 6:35:35 PM | 5.390 | 0 |
| 2024-08-14 | 6:00:49 PM | 5.490 | 0 |
| 2024-08-14 | 5:50:59 PM | 5.510 | 0 |
| 2024-08-14 | 5:42:20 PM | 5.500 | 0 |
| 2024-08-14 | 5:20:43 PM | 5.470 | 0 |
| 2024-08-14 | 5:00:43 PM | 5.440 | 0 |
| 2024-08-14 | 4:50:57 PM | 5.400 | 0 |