| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:01:09 PM | 4.640 | 0 |
| 2024-07-15 | 3:50:46 PM | 4.740 | 0 |
| 2024-07-15 | 3:35:40 PM | 4.720 | 0 |
| 2024-07-15 | 3:20:44 PM | 4.740 | 0 |
| 2024-07-15 | 3:00:50 PM | 4.740 | 0 |
| 2024-07-15 | 2:50:27 PM | 4.740 | 0 |
| 2024-07-15 | 2:35:28 PM | 4.740 | 0 |
| 2024-07-15 | 2:20:27 PM | 4.740 | 0 |
| 2024-07-15 | 2:00:30 PM | 4.740 | 0 |
| 2024-07-15 | 1:50:52 PM | 4.730 | 0 |
| 2024-07-15 | 1:35:34 PM | 4.790 | 0 |
| 2024-07-15 | 1:20:48 PM | 4.780 | 0 |
| 2024-07-15 | 1:01:01 PM | 4.780 | 0 |