| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:43 AM | 4.400 | 0 |
| 2024-07-12 | 9:50:35 AM | 4.330 | 0 |
| 2024-07-12 | 9:35:53 AM | 4.330 | 0 |
| 2024-07-12 | 9:21:30 AM | 4.330 | 0 |
| 2024-07-12 | 9:05:46 AM | 4.340 | 0 |
| 2024-07-12 | 8:50:51 AM | 4.330 | 0 |
| 2024-07-12 | 8:35:45 AM | 4.340 | 0 |
| 2024-07-12 | 8:21:18 AM | 4.340 | 0 |
| 2024-07-12 | 8:05:25 AM | 4.340 | 0 |
| 2024-07-11 | 9:35:33 PM | 4.280 | 0 |
| 2024-07-11 | 9:00:37 PM | 4.260 | 0 |
| 2024-07-11 | 8:35:50 PM | 4.220 | 0 |
| 2024-07-11 | 8:00:24 PM | 4.190 | 0 |