| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:31 AM | 3.980 | 0 |
| 2024-11-12 | 10:05:29 AM | 3.980 | 0 |
| 2024-11-12 | 9:50:34 AM | 3.980 | 0 |
| 2024-11-12 | 9:35:39 AM | 3.980 | 0 |
| 2024-11-12 | 9:21:26 AM | 3.970 | 0 |
| 2024-11-12 | 9:06:33 AM | 3.990 | 0 |
| 2024-11-12 | 8:50:50 AM | 4.000 | 0 |
| 2024-11-12 | 8:35:26 AM | 3.990 | 0 |
| 2024-11-12 | 8:21:07 AM | 4.000 | 0 |
| 2024-11-12 | 8:05:36 AM | 4.000 | 0 |
| 2024-11-11 | 9:35:49 PM | 4.000 | 0 |
| 2024-11-11 | 9:00:38 PM | 4.000 | 0 |
| 2024-11-11 | 8:35:36 PM | 4.010 | 0 |