| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:40 PM | 1.880 | 0 |
| 2024-07-05 | 4:21:08 PM | 1.890 | 0 |
| 2024-07-05 | 4:00:59 PM | 1.880 | 0 |
| 2024-07-05 | 3:50:51 PM | 1.870 | 0 |
| 2024-07-05 | 3:35:35 PM | 1.870 | 0 |
| 2024-07-05 | 3:20:53 PM | 1.840 | 0 |
| 2024-07-05 | 3:00:27 PM | 1.840 | 0 |
| 2024-07-05 | 2:50:34 PM | 1.840 | 0 |
| 2024-07-05 | 2:35:14 PM | 1.840 | 0 |
| 2024-07-05 | 2:20:25 PM | 1.840 | 0 |
| 2024-07-05 | 2:00:41 PM | 1.860 | 0 |
| 2024-07-05 | 1:50:43 PM | 1.860 | 0 |
| 2024-07-05 | 1:35:17 PM | 1.860 | 0 |