| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:49 PM | 2.810 | 0 |
| 2024-09-03 | 6:00:47 PM | 2.790 | 0 |
| 2024-09-03 | 5:50:30 PM | 2.820 | 0 |
| 2024-09-03 | 5:42:40 PM | 2.810 | 0 |
| 2024-09-03 | 5:20:33 PM | 2.790 | 0 |
| 2024-09-03 | 5:00:56 PM | 2.810 | 0 |
| 2024-09-03 | 4:50:50 PM | 2.800 | 0 |
| 2024-09-03 | 4:35:49 PM | 2.780 | 0 |
| 2024-09-03 | 4:20:46 PM | 2.780 | 0 |
| 2024-09-03 | 4:00:57 PM | 2.770 | 0 |
| 2024-09-03 | 3:50:49 PM | 2.730 | 0 |
| 2024-09-03 | 3:35:31 PM | 2.710 | 0 |
| 2024-09-03 | 3:21:11 PM | 2.700 | 0 |