| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:52 PM | 5.750 | 0 |
| 2024-11-14 | 4:21:02 PM | 5.740 | 0 |
| 2024-11-14 | 4:00:35 PM | 5.850 | 0 |
| 2024-11-14 | 3:50:52 PM | 5.850 | 0 |
| 2024-11-14 | 3:35:28 PM | 5.690 | 0 |
| 2024-11-14 | 3:20:45 PM | 5.950 | 0 |
| 2024-11-14 | 3:00:59 PM | 5.980 | 0 |
| 2024-11-14 | 2:50:49 PM | 5.970 | 0 |
| 2024-11-14 | 2:35:21 PM | 5.960 | 0 |
| 2024-11-14 | 2:20:23 PM | 5.970 | 0 |
| 2024-11-14 | 2:00:56 PM | 5.960 | 0 |
| 2024-11-14 | 1:50:56 PM | 5.960 | 0 |
| 2024-11-14 | 1:35:44 PM | 5.960 | 0 |